Részvény Árfolyam Követő
A 2026.03.08-i losers elemzés alapján. Árfolyam frissítés kereskedési napokon (hétfő-péntek, tőzsdenyitvatartási napokon). 🔄 = kereskedés folyamatban, nem végleges záróár ⭐ = Top 3 ajánlás (alulértékelt + átmeneti esés)
| Ticker | Cég | Javaslat | 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | 2026-03-17 | 2026-03-18 | 2026-03-19 | 2026-03-20 | 2026-03-23 | 2026-03-24 | 2026-03-25 | 2026-03-26 | 2026-03-27 | 2026-03-30 | 2026-03-31 | 2026-04-01 | 2026-04-02 | 2026-04-06 | 2026-04-07 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power | ⭐ Vétel | $6,19 | $6,17 | $6,28 | $6,29 | $6,33 | $6,42 | $6,55 | $6,44 | $6,44 | $6,26 | $6,26 | $6,29 | $6,27 | $6,21 | $6,15 | $6,16 | $6,14 | $6,23 | $6,23 | $6,19 | N/A |
| UCTT | Ultra Clean Holdings | ⭐ Vétel | $52,90 | $56,25 | $57,42 | $56,06 | $54,97 | $55,72 | $58,60 | $59,36 | $62,63 | $57,67 | $61,12 | $65,27 | $65,04 | $59,51 | $58,87 | $55,89 | $62,18 | $63,50 | $63,16 | $63,30 | N/A |
| MEOH | Methanex | ⭐ Vétel | $53,01 | $50,49 | $53,48 | $58,06 | $51,75 | $50,50 | $51,20 | $52,87 | $56,46 | $55,89 | $53,86 | $58,73 | $58,51 | $59,46 | $65,22 | $62,47 | $59,54 | $59,04 | $59,86 | $61,57 | N/A |
| LITE | Lumentum | Vétel | $640,69 | $672,00 | $672,00 | $616,09 | $622,50 | $624,84 | $649,56 | $700,81 | $772,13 | $706,35 | $728,95 | $801,99 | $777,17 | $688,80 | $702,73 | $654,79 | $702,76 | $764,65 | $826,88 | $772,28 | N/A |
| TTMI | TTM Technologies | Vétel | $96,80 | $96,43 | $95,44 | $90,54 | $90,64 | $96,51 | $97,54 | $95,31 | $97,08 | $91,54 | $101,42 | $106,99 | $108,00 | $95,93 | $95,47 | $88,29 | $97,42 | $97,08 | $97,48 | $95,70 | N/A |
| CAMT | Camtek | Vétel | $155,24 | $156,28 | $161,35 | $152,55 | $148,98 | $152,31 | $160,39 | $166,70 | $172,25 | $165,95 | $172,29 | $179,30 | $175,08 | $159,86 | $153,33 | $144,46 | $151,61 | $158,70 | $157,73 | $159,12 | N/A |
| TER | Teradyne | Vétel | $296,44 | $300,77 | $301,99 | $286,61 | $286,42 | $298,27 | $299,40 | $300,07 | $302,40 | $290,83 | $303,92 | $320,14 | $323,36 | $297,34 | $295,61 | $276,35 | $296,46 | $312,20 | $309,61 | $315,43 | N/A |
| FN | Fabrinet | Vétel | $527,53 | $543,02 | $524,33 | $512,80 | $502,14 | $512,82 | $500,02 | $500,43 | $540,75 | $506,27 | $546,47 | $600,91 | $612,03 | $549,70 | $551,97 | $491,88 | $521,52 | $534,98 | $557,97 | $554,35 | N/A |
| VIAV | Viavi Solutions | Vétel | $29,24 | $29,72 | $30,09 | $29,76 | $29,97 | $31,60 | $30,84 | $32,44 | $34,25 | $31,44 | $33,61 | $35,94 | $37,27 | $34,44 | $34,64 | $31,81 | $33,28 | $35,30 | $36,89 | $35,87 | N/A |
| ENTG | Entegris | Vétel | $117,34 | $116,88 | $116,18 | $109,98 | $108,28 | $111,64 | $116,08 | $115,58 | $115,86 | $114,66 | $115,01 | $121,67 | $123,18 | $115,75 | $113,59 | $108,64 | $117,24 | $118,71 | $116,40 | $115,68 | N/A |
| SNEX | StoneX Group | Vétel | $72,69 | $70,87 | $71,37 | $70,08 | $69,05 | $70,14 | $72,40 | $69,66 | $69,12 | $69,69 | $70,93 | $74,10 | $75,76 | $77,96 | $78,36 | $77,95 | $80,65 | $80,76 | $84,36 | $85,61 | N/A |
| BE | Bloom Energy | Tartás | $151,32 | $154,00 | $159,21 | $157,17 | $154,51 | $153,68 | $160,05 | $156,58 | $166,69 | $150,12 | $141,33 | $145,88 | $150,22 | $133,52 | $133,24 | $119,51 | $135,49 | $132,45 | $135,63 | $135,00 | N/A |
| GAP | Gap Inc | Tartás | $22,85 | $23,13 | $23,54 | $23,13 | $23,24 | $23,34 | $23,85 | $24,03 | $24,08 | $23,91 | $24,70 | $25,49 | $24,93 | $25,07 | $24,74 | $23,83 | $24,20 | $24,76 | $24,61 | $25,35 | N/A |
| VSCO | Victoria's Secret | Tartás | $48,12 | $47,71 | $45,17 | $44,97 | $44,86 | $45,05 | $46,02 | $47,69 | $48,35 | $44,86 | $45,40 | $43,54 | $44,56 | $44,33 | $42,47 | $43,29 | $46,36 | $47,32 | $46,00 | $48,26 | N/A |
| VICR | Vicor | Tartás | $170,03 | $175,80 | $178,83 | $167,81 | $172,57 | $185,42 | $196,33 | $191,84 | $190,13 | $164,54 | $173,07 | $180,50 | $186,00 | $157,96 | $153,02 | $142,22 | $161,00 | $158,16 | $155,64 | $155,71 | N/A |
| WULF | TeraWulf | Tartás | $13,85 | $14,35 | $15,22 | $14,67 | $14,67 | $16,41 | $16,04 | $15,30 | $15,74 | $15,10 | $16,19 | $16,22 | $16,86 | $15,35 | $14,89 | $13,70 | $14,43 | $14,48 | $14,88 | $15,55 | N/A |
| GLXY | Galaxy Digital | Tartás | $21,50 | $21,83 | $21,46 | $20,63 | $22,35 | $23,10 | $23,50 | $21,58 | $21,05 | $20,72 | $21,70 | $21,30 | $21,33 | $19,61 | $18,00 | $17,15 | $18,45 | $17,37 | $17,64 | $18,28 | N/A |
| JEF | Jefferies | Eladás | $38,16 | $38,66 | $38,71 | $36,02 | $36,36 | $36,78 | $38,08 | $37,99 | $38,21 | $38,13 | $39,55 | $40,55 | $39,64 | $40,28 | $39,85 | $39,64 | $41,27 | $41,36 | $41,67 | $41,99 | N/A |
| RXO | RXO Inc | Eladás | $13,83 | $13,40 | $12,71 | $12,09 | $12,12 | $11,96 | $13,00 | $13,38 | $13,62 | $13,23 | $13,31 | $13,92 | $14,38 | $14,20 | $13,88 | $13,76 | $14,62 | $15,08 | $14,94 | $15,32 | N/A |
| APLD | Applied Digital | Eladás | $27,03 | $27,40 | $28,52 | $27,48 | $27,05 | $27,71 | $27,51 | $26,65 | $26,70 | $25,93 | $27,26 | $26,79 | $28,37 | $25,72 | $23,76 | $20,55 | $23,74 | $24,49 | $24,56 | $25,19 | N/A |
| CIFR | Cipher Digital | Eladás | $14,31 | $13,96 | $14,11 | $13,71 | $14,08 | $15,14 | $15,09 | $14,67 | $14,64 | $14,01 | $14,89 | $14,88 | $15,88 | $14,35 | $13,74 | $12,02 | $12,87 | $12,64 | $12,82 | $13,35 | N/A |