Részvény Árfolyam Követő
A 2026.03.08-i losers elemzés alapján. Árfolyam frissítés kereskedési napokon (hétfő-péntek, tőzsdenyitvatartási napokon). 🔄 = kereskedés folyamatban, nem végleges záróár ⭐ = Top 3 ajánlás (alulértékelt + átmeneti esés)
| Ticker | Cég | Javaslat | 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | 2026-04-23 | 2026-04-24 🔄 | 2026-04-27 | 2026-04-28 | 2026-04-29 | 2026-04-30 | 2026-05-01 | 2026-05-04 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 🔄 | 2026-05-12 🔄 | 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 🔄 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power | ⭐ Vétel | $6,27 | $6,32 | $6,39 | $6,29 | $6,30 | $6,37 | $6,41 | $6,38 | $6,30 | $6,20 | N/A | $6,31 | $6,26 | $6,30 | $6,26 | $6,16 | $6,28 | $6,31 | $6,27 | $6,33 | $6,33 | $6,28 | $6,07 | $5,97 | $5,90 | $5,91 | $5,88 | $5,75 | $5,76 | $5,78 | $5,91 |
| UCTT | Ultra Clean Holdings | ⭐ Vétel | $68,65 | $72,78 | $75,81 | $76,96 | $76,92 | $76,08 | $76,44 | $79,51 | $79,45 | $77,55 | N/A | $78,24 | $82,58 | $81,09 | $78,25 | $72,01 | $78,15 | $74,61 | $73,11 | $83,14 | $83,46 | $79,90 | $87,10 | $86,79 | $82,09 | $85,03 | $86,38 | $85,94 | $77,65 | $76,98 | $79,62 |
| MEOH | Methanex | ⭐ Vétel | $61,51 | $57,94 | $59,87 | $59,75 | $56,92 | $57,59 | $58,36 | $54,13 | $55,50 | $58,37 | N/A | $60,37 | $60,14 | $60,76 | $60,40 | $63,31 | $65,54 | $64,25 | $64,86 | $65,72 | $62,37 | $61,38 | $60,19 | $63,76 | $64,66 | $63,54 | $62,56 | $63,38 | $62,09 | $62,07 | $60,62 |
| LITE | Lumentum | Vétel | $896,02 | $894,13 | $897,30 | $871,18 | $852,79 | $824,01 | $891,22 | $894,07 | $895,11 | $836,92 | N/A | $846,89 | $872,00 | $859,68 | $791,37 | $858,32 | $902,32 | $949,93 | $976,18 | $994,56 | $944,28 | $892,58 | $903,80 | $1053,10 | $982,43 | $1030,37 | $1001,81 | $970,70 | $884,98 | $890,09 | $858,99 |
| TTMI | TTM Technologies | Vétel | $105,85 | $107,53 | $121,49 | $123,49 | $120,74 | $116,60 | $116,93 | $126,24 | $125,81 | $125,25 | N/A | $132,98 | $145,50 | $144,17 | $137,59 | $137,50 | $158,22 | $158,99 | $157,47 | $159,58 | $164,64 | $153,77 | $157,31 | $165,46 | $155,43 | $168,82 | $171,87 | $167,35 | $158,86 | $161,41 | $167,56 |
| CAMT | Camtek | Vétel | $170,09 | $176,51 | $174,53 | $174,93 | $180,74 | $179,55 | $180,63 | $179,78 | $184,63 | $187,71 | N/A | $195,89 | $203,66 | $190,92 | $180,52 | $187,83 | $191,92 | $186,62 | $182,71 | $197,20 | $202,54 | $193,08 | $205,54 | $215,42 | $170,63 | $168,88 | $171,36 | $168,35 | $155,74 | $151,31 | $156,29 |
| TER | Teradyne | Vétel | $358,29 | $364,21 | $367,99 | $370,13 | $365,51 | $364,96 | $365,92 | $380,38 | $375,21 | $379,93 | N/A | $400,99 | $413,74 | $402,00 | $380,13 | $306,33 | $343,47 | $345,42 | $337,44 | $357,10 | $382,48 | $354,11 | $359,77 | $366,44 | $354,95 | $363,38 | $356,55 | $337,88 | $321,05 | $321,52 | $342,62 |
| FN | Fabrinet | Vétel | $610,18 | $618,26 | $662,13 | $689,89 | $681,68 | $685,81 | $672,64 | $689,89 | $700,01 | $695,52 | N/A | $689,46 | $727,56 | $684,76 | $637,74 | $643,46 | $683,47 | $706,53 | $717,80 | $660,32 | $679,09 | $626,12 | $621,28 | $663,77 | $619,22 | $696,07 | $746,47 | $722,04 | $700,26 | $677,75 | $660,53 |
| VIAV | Viavi Solutions | Vétel | $41,41 | $42,74 | $41,79 | $41,48 | $40,78 | $39,26 | $41,16 | $44,14 | $44,62 | $44,26 | N/A | $46,15 | $48,03 | $44,92 | $43,17 | $45,53 | $52,40 | $55,33 | $52,49 | $53,97 | $53,00 | $51,05 | $51,21 | $55,13 | $53,02 | $53,63 | $53,11 | $51,43 | $49,75 | $49,28 | $48,56 |
| ENTG | Entegris | Vétel | $129,60 | $132,63 | $135,32 | $138,07 | $137,44 | $137,00 | $135,92 | $146,06 | $148,92 | $146,99 | N/A | $149,33 | $154,34 | $156,44 | $144,72 | $149,37 | $141,38 | $142,29 | $138,96 | $149,29 | $155,86 | $147,66 | $149,11 | $148,40 | $143,24 | $145,04 | $139,26 | $133,07 | $127,21 | $124,22 | $126,40 |
| SNEX | StoneX Group | Vétel | $91,62 | $93,28 | $92,90 | $99,37 | $102,23 | $102,30 | $104,32 | $106,03 | $105,31 | $104,08 | N/A | $104,90 | $105,34 | $106,14 | $104,96 | $103,65 | $106,03 | $105,19 | $105,88 | $108,06 | $106,39 | $120,90 | $121,92 | $123,70 | $118,57 | $116,03 | $115,38 | $110,21 | $110,80 | $109,37 | $112,23 |
| BE | Bloom Energy | Tartás | $146,78 | $160,13 | $166,70 | $176,67 | $219,03 | $213,84 | $210,06 | $207,86 | $218,27 | $220,91 | N/A | $237,57 | $237,41 | $234,68 | $226,37 | $287,97 | $283,36 | $290,52 | $288,64 | $295,25 | $285,47 | $258,64 | $261,03 | $292,41 | $277,61 | $289,76 | $303,41 | $275,95 | $258,71 | $261,34 | $284,60 |
| GAP | Gap Inc | Tartás | $25,43 | $26,36 | $26,30 | $25,28 | $24,91 | $25,80 | $26,08 | $27,02 | $27,27 | $26,65 | N/A | $25,21 | $24,99 | $25,13 | $24,44 | $24,26 | $24,59 | $24,68 | $23,67 | $23,64 | $24,56 | $23,90 | $23,37 | $21,75 | $21,48 | $21,02 | $21,23 | $21,05 | $20,73 | $20,78 | $22,17 |
| VSCO | Victoria's Secret | Tartás | $51,56 | $51,54 | $50,37 | $49,94 | $48,55 | $49,56 | $51,61 | $54,72 | $55,34 | $54,92 | N/A | $52,18 | $53,31 | $52,54 | $51,73 | $50,88 | $51,83 | $52,36 | $50,28 | $50,76 | $51,52 | $47,55 | $48,04 | $46,58 | $46,30 | $45,19 | $46,78 | $45,96 | $44,83 | $45,20 | $47,56 |
| VICR | Vicor | Tartás | $179,99 | $184,92 | $185,61 | $186,22 | $190,10 | $194,20 | $203,10 | $218,05 | $224,81 | $246,24 | N/A | $260,13 | $268,92 | $268,61 | $248,70 | $256,70 | $269,27 | $268,36 | $251,02 | $266,01 | $280,34 | $261,34 | $256,47 | $310,04 | $288,68 | $309,27 | $290,54 | $273,67 | $249,02 | $243,43 | $261,70 |
| WULF | TeraWulf | Tartás | $18,05 | $19,03 | $18,87 | $19,45 | $20,95 | $19,67 | $19,31 | $20,64 | $20,50 | $19,77 | N/A | $20,37 | $20,47 | $21,43 | $20,80 | $20,02 | $21,73 | $21,31 | $22,29 | $23,49 | $25,74 | $24,02 | $23,39 | $23,93 | $22,34 | $23,12 | $24,17 | $22,32 | $21,14 | $21,34 | $21,59 |
| GLXY | Galaxy Digital | Tartás | $19,00 | $21,15 | $21,66 | $22,50 | $23,72 | $24,04 | $24,43 | $25,84 | $26,80 | $24,95 | N/A | $26,28 | $25,53 | $25,05 | $26,36 | $25,42 | $27,44 | $28,11 | $29,17 | $30,32 | $31,12 | $29,30 | $30,23 | $31,81 | $31,01 | $30,81 | $32,04 | $29,61 | $27,87 | $27,55 | $27,76 |
| JEF | Jefferies | Eladás | $43,73 | $45,11 | $45,76 | $46,21 | $47,06 | $46,84 | $46,56 | $48,09 | $47,57 | $47,62 | N/A | $45,69 | $48,14 | $47,87 | $48,14 | $47,46 | $48,22 | $49,29 | $48,57 | $50,06 | $51,75 | $51,46 | $52,98 | $52,74 | $52,41 | $53,32 | $52,95 | $52,23 | $51,85 | $51,06 | $51,58 |
| RXO | RXO Inc | Eladás | $16,26 | $16,01 | $16,06 | $16,06 | $16,24 | $16,47 | $17,98 | $18,70 | $19,56 | $19,58 | N/A | $19,30 | $19,21 | $19,43 | $19,52 | $19,08 | $19,97 | $19,59 | $17,70 | $18,19 | $19,62 | $23,11 | $21,75 | $21,24 | $20,22 | $19,81 | $17,51 | $18,69 | $19,10 | $21,13 | $23,59 |
| APLD | Applied Digital | Eladás | $27,79 | $25,57 | $26,26 | $27,60 | $31,47 | $30,81 | $30,09 | $31,53 | $32,19 | $31,32 | N/A | $36,35 | $35,71 | $33,67 | $32,11 | $32,69 | $34,25 | $33,55 | $35,63 | $39,88 | $44,24 | $41,53 | $41,25 | $46,26 | $43,51 | $45,48 | $46,71 | $42,56 | $39,14 | $36,62 | $39,03 |
| CIFR | Cipher Digital | Eladás | $15,42 | $16,36 | $16,53 | $17,76 | $18,45 | $18,00 | $17,34 | $19,37 | $19,29 | $18,04 | N/A | $18,69 | $18,86 | $18,16 | $17,26 | $16,92 | $17,74 | $17,04 | $17,89 | $22,10 | $21,91 | $20,68 | $20,55 | $21,25 | $19,64 | $21,24 | $22,29 | $20,33 | $19,12 | $18,80 | $19,70 |