Részvény Árfolyam Követő 3
A 2026.03.08-i losers elemzés alapján. Csak a legutóbbi záróár (a Portfolio Tracker 2 utolsó oszlopából). 🔄 = kereskedés folyamatban, nem végleges záróár ⭐ = Top 3 ajánlás (alulértékelt + átmeneti esés)
| Ticker | Cég | Javaslat | 2026-05-20 🔄 | 2026-05-21 | 2026-05-22 🔄 | 2026-05-26 | 2026-05-27 | 2026-05-28 | 2026-05-29 | 2026-06-01 🔄 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power | ⭐ Vétel | $5,91 | $5,91 | $5,91 | $6,02 | N/A | $5,93 | $5,89 | $5,89 | $5,92 | $5,82 | $5,94 | $6,01 | $5,90 | $5,94 | $5,91 | $5,89 | $5,94 | $6,00 | $6,01 | $5,87 | N/A | $5,86 | $5,91 | $5,98 | $5,96 |
| UCTT | Ultra Clean Holdings | ⭐ Vétel | $79,62 | $80,58 | $82,60 | $87,46 | N/A | $87,29 | $85,57 | $84,83 | $90,21 | $92,55 | $93,69 | $82,07 | $83,93 | $91,88 | $90,90 | $104,83 | $108,90 | $113,55 | $109,31 | $111,61 | $121,28 | $123,14 | $111,63 | $108,42 | $120,66 |
| MEOH | Methanex | ⭐ Vétel | $60,62 | $59,61 | $58,38 | $60,14 | N/A | $59,83 | $59,10 | $61,55 | $62,00 | $62,55 | $60,72 | $57,62 | $58,29 | $57,66 | $58,68 | $58,95 | $59,39 | $56,25 | $55,85 | $55,17 | N/A | $52,79 | $51,15 | $48,14 | $48,52 |
| LITE | Lumentum | Vétel | $858,99 | $964,50 | $953,88 | $910,81 | N/A | $860,62 | $854,96 | $900,40 | $1029,15 | $938,00 | N/A | $863,66 | $895,40 | $821,76 | $853,26 | $889,59 | $921,56 | $957,24 | $875,36 | $869,98 | $850,00 | $893,93 | $827,92 | $842,53 | $861,97 |
| TTMI | TTM Technologies | Vétel | $167,56 | $174,55 | $188,27 | $196,95 | N/A | $187,79 | $173,72 | $172,29 | $179,62 | $189,60 | $184,84 | $167,62 | $178,38 | $173,86 | $172,12 | $187,21 | $194,05 | $206,66 | $199,58 | $202,70 | $216,44 | $221,47 | $213,17 | $209,74 | $210,57 |
| CAMT | Camtek | Vétel | $156,29 | $160,59 | $164,60 | $174,73 | N/A | $174,78 | $171,66 | $162,62 | $187,52 | $183,45 | $181,16 | $164,21 | $168,67 | $168,15 | $166,69 | $184,15 | $193,27 | $197,75 | $182,24 | $178,14 | $195,16 | $195,72 | $169,39 | $166,90 | $168,06 |
| TER | Teradyne | Vétel | $342,62 | $353,44 | $355,58 | $389,14 | N/A | $382,65 | $374,31 | $366,84 | $392,62 | $409,67 | $406,86 | $357,93 | $374,69 | $369,21 | $347,59 | $381,40 | $403,20 | $432,41 | $409,35 | $408,56 | $437,92 | $457,00 | $420,12 | $427,20 | $471,96 |
| FN | Fabrinet | Vétel | $660,53 | $703,27 | $709,40 | $680,77 | N/A | $667,95 | $654,16 | $622,33 | $700,86 | $725,00 | $714,78 | $621,25 | $623,71 | $586,00 | $580,25 | $582,24 | $611,01 | $635,58 | $588,03 | $584,38 | N/A | $617,09 | $583,55 | $568,17 | $567,79 |
| VIAV | Viavi Solutions | Vétel | $48,56 | $48,98 | $49,58 | $53,79 | N/A | $48,49 | $48,56 | $47,31 | $52,88 | $52,42 | $53,21 | $47,56 | $48,75 | $46,43 | $46,82 | $50,24 | $53,46 | $54,05 | $50,10 | $48,73 | $47,17 | $52,94 | $49,97 | $49,41 | $50,44 |
| ENTG | Entegris | Vétel | $126,40 | $131,39 | $133,95 | $142,12 | N/A | $138,44 | $138,79 | $135,26 | $142,92 | $140,33 | $139,88 | $125,41 | $132,71 | $134,35 | $128,88 | $144,92 | $150,52 | $162,89 | $151,61 | $157,34 | $178,77 | $184,00 | $168,22 | $171,46 | $176,28 |
| SNEX | StoneX Group | Vétel | $112,23 | $112,42 | $113,88 | $113,91 | N/A | $112,11 | $113,35 | $116,14 | $107,57 | $109,07 | $114,05 | $115,54 | $117,69 | $122,09 | $124,70 | $129,74 | $130,69 | $135,73 | $131,90 | $132,66 | $139,01 | $138,79 | $137,94 | $136,13 | $137,28 |
| BE | Bloom Energy | Tartás | $284,60 | $307,88 | $311,30 | $302,40 | N/A | $290,01 | $285,00 | $274,01 | $303,10 | $287,32 | N/A | $263,61 | $253,57 | $259,61 | $234,23 | $248,88 | $260,22 | $274,50 | $280,88 | $284,99 | $328,91 | $345,85 | $321,98 | $326,19 | $309,18 |
| GAP | Gap Inc | Tartás | $22,17 | $23,17 | $23,12 | $23,49 | N/A | $25,00 | $21,15 | $21,01 | $21,32 | $21,19 | $21,56 | $21,56 | $21,29 | $21,66 | $21,10 | $21,86 | $21,89 | $22,10 | $21,73 | $20,94 | $21,15 | $20,62 | $20,45 | $20,92 | $20,22 |
| VSCO | Victoria's Secret | Tartás | $47,56 | $50,55 | $51,78 | $55,92 | N/A | $59,60 | $55,00 | $54,54 | N/A | N/A | $73,08 | $74,60 | $76,26 | $74,96 | $74,24 | $78,78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| VICR | Vicor | Tartás | $261,70 | $268,29 | $266,80 | $332,95 | N/A | $342,09 | $334,84 | $329,43 | $332,95 | $330,48 | $306,12 | $271,04 | $274,97 | $283,48 | $275,51 | $298,06 | $303,77 | $322,41 | $320,46 | $325,17 | $331,37 | $365,53 | $336,12 | $322,28 | $331,59 |
| WULF | TeraWulf | Tartás | $21,59 | $22,92 | $22,56 | $25,18 | N/A | $26,40 | $25,56 | $25,51 | $26,49 | $26,16 | $26,19 | $24,00 | $25,86 | $25,30 | $23,19 | $25,35 | $26,06 | $28,17 | $28,01 | $27,86 | $28,98 | $28,31 | $28,78 | $26,97 | $26,06 |
| GLXY | Galaxy Digital | Tartás | $27,76 | $29,57 | $28,84 | $29,62 | N/A | $30,13 | $29,58 | $30,67 | $29,06 | $28,49 | N/A | $25,14 | $30,51 | $32,68 | $30,15 | $33,27 | $33,36 | $33,63 | $33,18 | $33,04 | $34,20 | $33,12 | $31,35 | $28,58 | $28,26 |
| JEF | Jefferies | Eladás | $51,58 | $52,45 | $52,61 | $51,95 | N/A | $52,47 | $52,72 | $53,20 | $54,24 | $52,83 | $55,24 | $55,69 | $57,90 | $59,03 | $57,90 | $59,66 | $61,66 | $61,95 | $62,02 | $61,88 | N/A | $62,81 | $60,52 | $57,94 | $52,64 |
| RXO | RXO Inc | Eladás | $23,59 | $24,36 | $24,09 | $25,00 | N/A | $25,90 | $25,58 | $26,91 | $26,95 | $26,83 | N/A | $26,86 | $28,07 | $29,12 | $28,75 | $28,50 | $28,35 | $27,71 | $27,21 | $24,82 | N/A | $25,82 | $25,49 | $25,30 | $26,90 |
| APLD | Applied Digital | Eladás | $39,03 | $48,02 | $46,54 | $45,14 | N/A | $49,65 | $47,28 | $48,40 | $47,86 | $44,71 | N/A | $39,62 | $40,94 | $41,91 | $38,92 | $41,47 | $42,70 | $46,47 | $46,27 | $45,57 | $46,59 | $45,20 | $45,27 | $41,98 | $40,95 |
| CIFR | Cipher Digital | Eladás | $19,70 | $21,52 | $21,47 | $23,02 | N/A | $24,59 | $23,65 | $23,95 | $26,29 | $26,24 | N/A | $22,45 | $24,29 | $23,03 | $21,02 | $22,63 | $24,50 | $26,03 | $26,21 | $26,35 | $29,18 | $28,14 | $27,64 | $26,22 | $25,68 |